Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:16:0600,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:16:0600,0000,00911 002,00811 650,00711 750,0012 316,00513 200,00616 040,0070,0000,000
15.06.2026 16:15:2500,001411 002,001311 650,001211 750,00511 996,0012 316,00513 200,00616 040,0070,0000,000
15.06.2026 16:15:2100,001411 002,001311 650,001211 750,00511 996,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:15:2100,001411 002,001311 650,001211 750,00511 996,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:15:2000,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:15:2000,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:15:2000,0000,00911 002,00811 650,00711 750,0012 322,00513 200,00616 040,0070,0000,000
15.06.2026 16:15:0700,001411 002,001311 650,001211 750,00512 002,0012 322,00513 200,00616 040,0070,0000,000
15.06.2026 16:15:0700,001411 002,001311 650,001211 750,00512 002,0012 322,00513 200,00616 040,0070,0000,000
15.06.2026 16:14:3800,001411 002,001311 650,001211 750,00512 002,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:14:3500,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:14:3500,0000,00911 002,00811 650,00711 750,0012 334,00513 200,00616 040,0070,0000,000
15.06.2026 16:11:3900,001411 002,001311 650,001211 750,00512 014,0012 334,00513 200,00616 040,0070,0000,000
15.06.2026 16:11:3600,001411 002,001311 650,001211 750,00512 014,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:11:3300,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:11:3300,0000,00911 002,00811 650,00711 750,0012 314,00513 200,00616 040,0070,0000,000
15.06.2026 16:11:3300,0000,00911 002,00811 650,00711 750,0012 314,00513 200,00616 040,0070,0000,000
15.06.2026 16:06:3800,001411 002,001311 650,001211 750,00511 994,0012 314,00513 200,00616 040,0070,0000,000
15.06.2026 16:06:3400,001411 002,001311 650,001211 750,00511 994,0012 314,00516 040,0060,0000,0000,000
15.06.2026 16:06:0400,001411 002,001311 650,001211 750,00511 994,0016 040,0010,0000,0000,0000,000
15.06.2026 16:06:0400,001411 002,001311 650,001211 750,00511 994,0016 040,0010,0000,0000,0000,000
15.06.2026 16:05:3400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 16:05:3400,0000,00911 002,00811 650,00711 750,0012 310,00516 040,0060,0000,0000,000
15.06.2026 16:04:5100,001411 002,001311 650,001211 750,00511 990,0012 310,00516 040,0060,0000,0000,000
15.06.2026 16:04:4600,001411 002,001311 650,001211 750,00511 990,0016 040,0010,0000,0000,0000,000
15.06.2026 16:04:1800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 16:04:1800,0000,00911 002,00811 650,00711 750,0012 302,00516 040,0060,0000,0000,000
15.06.2026 16:04:1800,0000,00911 002,00811 650,00711 750,0012 302,00516 040,0060,0000,0000,000
15.06.2026 16:03:0500,001411 002,001311 650,001211 750,00511 982,0012 302,00516 040,0060,0000,0000,000
15.06.2026 16:03:0400,001411 002,001311 650,001211 750,00511 982,0016 040,0010,0000,0000,0000,000
15.06.2026 16:02:3400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 16:02:3400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 16:02:3400,0000,00911 002,00811 650,00711 750,0012 310,00516 040,0060,0000,0000,000
15.06.2026 15:59:3800,001411 002,001311 650,001211 750,00511 990,0012 310,00516 040,0060,0000,0000,000
15.06.2026 15:59:3400,001411 002,001311 650,001211 750,00511 990,0016 040,0010,0000,0000,0000,000
15.06.2026 15:59:3400,001411 002,001311 650,001211 750,00511 990,0016 040,0010,0000,0000,0000,000
15.06.2026 15:59:3400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:59:3400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:59:3300,0000,00911 002,00811 650,00711 750,0012 280,00516 040,0060,0000,0000,000
15.06.2026 15:58:0900,001411 002,001311 650,001211 750,00511 960,0012 280,00516 040,0060,0000,0000,000
15.06.2026 15:58:0900,001411 002,001311 650,001211 750,00511 960,0012 280,00516 040,0060,0000,0000,000
15.06.2026 15:58:0600,001411 002,001311 650,001211 750,00511 960,0016 040,0010,0000,0000,0000,000
15.06.2026 15:58:0300,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:58:0300,0000,00911 002,00811 650,00711 750,0012 234,00516 040,0060,0000,0000,000
15.06.2026 15:55:5300,001411 002,001311 650,001211 750,00511 914,0012 234,00516 040,0060,0000,0000,000
15.06.2026 15:55:4900,001411 002,001311 650,001211 750,00511 914,0016 040,0010,0000,0000,0000,000
15.06.2026 15:55:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:55:4900,0000,00911 002,00811 650,00711 750,0012 250,00516 040,0060,0000,0000,000
15.06.2026 15:55:1000,001411 002,001311 650,001211 750,00511 930,0012 250,00516 040,0060,0000,0000,000